Honeywell International - 주가

주가
226.68
매일 변경
-0.77 -0.34%
매월
7.98%
매년
8.59%
Q2 예상
224.18

가격 Chg 일 년 날짜
Albemarle 58.60 -1.12 -1.88% -50.68% 2025-06-05
Ametek 176.83 -0.44 -0.25% 4.97% 2025-06-05
Boeing 209.15 -2.92 -1.38% 9.57% 2025-06-05
BASF 42.00 -0.09 -0.21% -10.60% 2025-06-05
Carrier Global 71.39 -0.09 -0.13% 12.97% 2025-06-05
Caterpillar 348.93 -0.72 -0.21% 6.06% 2025-06-05
Cognex 30.24 0.42 1.41% -31.10% 2025-06-05
Dupont De Nemours 67.95 0.05 0.07% -15.66% 2025-06-05
Dover 177.12 -0.51 -0.29% -1.99% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Eaton 326.60 -0.71 -0.22% 0.05% 2025-06-05
Flowserve 47.13 -0.28 -0.59% -0.67% 2025-06-05
Fortive 71.92 -0.03 -0.03% -2.37% 2025-06-05
General Dynamics 274.22 -0.76 -0.28% -8.43% 2025-06-05
General Electric 251.64 0.66 0.26% 56.78% 2025-06-05
Garmin 205.26 0.26 0.13% 25.31% 2025-06-05
Grainger 1,084.93 8.37 0.78% 21.96% 2025-06-05
Honeywell International 226.68 -0.77 -0.34% 8.59% 2025-06-05
Hubbell 389.86 -0.87 -0.22% 2.16% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
Itron 119.54 -0.04 -0.03% 10.63% 2025-06-05
ITT 149.70 -1.06 -0.70% 16.67% 2025-06-05
Illinois Tool Works 245.82 -0.84 -0.34% 2.10% 2025-06-05
Johnson Controls 102.27 -0.20 -0.19% 41.99% 2025-06-05
Lennox International 550.83 -10.68 -1.90% 10.26% 2025-06-05
Lockheed Martin 477.36 -5.13 -1.06% 1.97% 2025-06-05
3M 146.24 -0.64 -0.44% 48.83% 2025-06-05
Otis Worldwide 95.24 -0.03 -0.03% -5.50% 2025-06-05
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 2025-06-05
Regal Rexnord 139.39 3.09 2.27% -2.32% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
Roper Industries 569.53 1.52 0.27% 3.43% 2025-06-05
Saab 511.40 24.15 4.96% 87.88% 2025-06-05
Safran 264.50 -1.00 -0.38% 25.41% 2025-06-05
Siemens 219.25 1.20 0.55% 24.80% 2025-06-05
Schneider Electric 226.10 1.05 0.47% -1.16% 2025-06-05
Stanley Black & Decker 65.44 -0.27 -0.41% -22.46% 2025-06-05
Wesco International 170.04 -0.84 -0.49% -3.05% 2025-06-05
Xylem 126.68 -0.12 -0.09% -7.38% 2025-06-05
Zebra Technologies 291.03 -0.96 -0.33% -5.08% 2025-06-04

가격 일 년 날짜
US500 5935 -31.51 -0.53% 10.87% 2025-06-05
US30 42356 -108.00 -0.25% 8.92% 2025-06-05
US100 21515 -174.49 -0.80% 13.11% 2025-06-05